Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1070.0 | 1107.0 | 1070.0 | 1099.0 | 6700.00 |
| 08 Feb, 2024 | 1143.0 | 1143.0 | 1129.0 | 1130.0 | 500.00 |
| 07 Feb, 2024 | 1176.0 | 1176.0 | 1116.0 | 1143.0 | 5100.00 |
| 06 Feb, 2024 | 1178.0 | 1185.0 | 1171.0 | 1176.0 | 2800.00 |
| 05 Feb, 2024 | 1156.0 | 1177.0 | 1156.0 | 1177.0 | 900.00 |
| 02 Feb, 2024 | 1153.0 | 1169.0 | 1100.0 | 1162.0 | 6100.00 |
| 01 Feb, 2024 | 1143.0 | 1158.0 | 1135.0 | 1153.0 | 2000.00 |
| 31 Jan, 2024 | 1142.0 | 1143.0 | 1100.0 | 1143.0 | 7500.00 |
| 30 Jan, 2024 | 1079.0 | 1225.0 | 1079.0 | 1120.0 | 21.4 Thousand |
| 29 Jan, 2024 | 1087.0 | 1088.0 | 1067.0 | 1079.0 | 3500.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF