Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 593.5 | 593.5 | 561.5 | 561.5 | 10.4 Thousand |
| 14 Mar, 2024 | 599.5 | 599.5 | 560.0 | 593.5 | 32.4 Thousand |
| 13 Mar, 2024 | 523.0 | 603.5 | 523.0 | 603.5 | 22.4 Thousand |
| 12 Mar, 2024 | 523.0 | 530.5 | 517.5 | 530.5 | 11.6 Thousand |
| 11 Mar, 2024 | 509.5 | 524.0 | 509.0 | 524.0 | 4800.00 |
| 08 Mar, 2024 | 520.0 | 520.0 | 511.0 | 514.5 | 2400.00 |
| 07 Mar, 2024 | 511.5 | 521.0 | 511.5 | 520.5 | 6400.00 |
| 06 Mar, 2024 | 518.0 | 518.5 | 506.0 | 518.5 | 8000.00 |
| 05 Mar, 2024 | 518.5 | 518.5 | 505.5 | 505.5 | 10 Thousand |
| 04 Mar, 2024 | 514.0 | 515.0 | 510.0 | 513.0 | 8000.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF