Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1027.0 | 1049.0 | 1021.0 | 1029.0 | 6200.00 |
| 11 Jan, 2024 | 1021.0 | 1021.0 | 1007.0 | 1013.0 | 5400.00 |
| 10 Jan, 2024 | 1026.0 | 1030.0 | 1017.0 | 1029.0 | 1700.00 |
| 09 Jan, 2024 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | 600.00 |
| 05 Jan, 2024 | 1021.0 | 1021.0 | 999.0 | 1015.0 | 2400.00 |
| 04 Jan, 2024 | 1017.0 | 1020.0 | 996.0 | 1012.0 | 5000.00 |
| 29 Dec, 2023 | 1025.0 | 1025.0 | 995.0 | 1009.0 | 3600.00 |
| 28 Dec, 2023 | 981.0 | 1027.0 | 981.0 | 1005.0 | 1800.00 |
| 27 Dec, 2023 | 990.0 | 990.0 | 970.0 | 990.0 | 3800.00 |
| 26 Dec, 2023 | 980.0 | 1010.0 | 980.0 | 990.0 | 2900.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF