Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 514.0 | 515.0 | 510.0 | 513.0 | 8000.00 |
| 01 Mar, 2024 | 1057.0 | 1065.0 | 1032.0 | 1032.0 | 1800.00 |
| 29 Feb, 2024 | 1107.0 | 1107.0 | 1054.0 | 1054.0 | 4700.00 |
| 28 Feb, 2024 | 1100.0 | 1100.0 | 1041.0 | 1086.0 | 4000.00 |
| 27 Feb, 2024 | 1091.0 | 1097.0 | 1072.0 | 1094.0 | 1500.00 |
| 26 Feb, 2024 | 1060.0 | 1100.0 | 1060.0 | 1076.0 | 6200.00 |
| 22 Feb, 2024 | 1086.0 | 1086.0 | 1056.0 | 1057.0 | 1600.00 |
| 21 Feb, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 200.00 |
| 20 Feb, 2024 | 1053.0 | 1082.0 | 1053.0 | 1067.0 | 600.00 |
| 19 Feb, 2024 | 1083.0 | 1083.0 | 1057.0 | 1083.0 | 2800.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF