Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1080.0 | 1087.0 | 1064.0 | 1082.0 | 2700.00 |
| 25 Jan, 2024 | 1076.0 | 1087.0 | 1040.0 | 1078.0 | 6700.00 |
| 24 Jan, 2024 | 1055.0 | 1063.0 | 1055.0 | 1063.0 | 1300.00 |
| 23 Jan, 2024 | 1056.0 | 1056.0 | 1050.0 | 1055.0 | 800.00 |
| 22 Jan, 2024 | 1044.0 | 1056.0 | 1040.0 | 1056.0 | 2100.00 |
| 19 Jan, 2024 | 1048.0 | 1056.0 | 1035.0 | 1041.0 | 1300.00 |
| 18 Jan, 2024 | 1034.0 | 1064.0 | 1005.0 | 1033.0 | 4400.00 |
| 17 Jan, 2024 | 1010.0 | 1040.0 | 1010.0 | 1034.0 | 5100.00 |
| 16 Jan, 2024 | 1030.0 | 1037.0 | 1028.0 | 1031.0 | 900.00 |
| 15 Jan, 2024 | 1013.0 | 1016.0 | 1013.0 | 1016.0 | 1600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF