Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 555.0 | 559.5 | 550.0 | 550.5 | 10.4 Thousand |
| 29 Mar, 2024 | 570.5 | 572.0 | 557.5 | 563.0 | 14 Thousand |
| 28 Mar, 2024 | 549.5 | 559.5 | 549.5 | 559.5 | 3200.00 |
| 27 Mar, 2024 | 555.0 | 557.5 | 550.0 | 555.0 | 5200.00 |
| 26 Mar, 2024 | 550.0 | 554.5 | 550.0 | 551.5 | 7200.00 |
| 25 Mar, 2024 | 555.0 | 555.0 | 543.5 | 543.5 | 8000.00 |
| 22 Mar, 2024 | 531.0 | 547.0 | 531.0 | 544.5 | 6000.00 |
| 21 Mar, 2024 | 550.5 | 562.0 | 531.0 | 531.0 | 12.4 Thousand |
| 19 Mar, 2024 | 545.0 | 560.0 | 545.0 | 545.0 | 2800.00 |
| 18 Mar, 2024 | 569.0 | 569.0 | 545.5 | 549.0 | 10.8 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF