Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1091.0 | 1097.0 | 1072.0 | 1094.0 | 1500.00 |
| 26 Feb, 2024 | 1060.0 | 1100.0 | 1060.0 | 1076.0 | 6200.00 |
| 22 Feb, 2024 | 1086.0 | 1086.0 | 1056.0 | 1057.0 | 1600.00 |
| 21 Feb, 2024 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 200.00 |
| 20 Feb, 2024 | 1053.0 | 1082.0 | 1053.0 | 1067.0 | 600.00 |
| 19 Feb, 2024 | 1083.0 | 1083.0 | 1057.0 | 1083.0 | 2800.00 |
| 16 Feb, 2024 | 1026.0 | 1042.0 | 1025.0 | 1025.0 | 800.00 |
| 15 Feb, 2024 | 1050.0 | 1054.0 | 1010.0 | 1026.0 | 6000.00 |
| 14 Feb, 2024 | 1047.0 | 1076.0 | 1041.0 | 1076.0 | 28.2 Thousand |
| 13 Feb, 2024 | 1070.0 | 1114.0 | 1070.0 | 1107.0 | 27.9 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF