Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 558.5 558.5 546.0 546.0 19.2 Thousand
26 Apr, 2024 550.0 550.0 548.0 548.0 4000.00
25 Apr, 2024 544.5 555.5 544.5 555.5 17.6 Thousand
24 Apr, 2024 540.0 543.0 540.0 543.0 10.4 Thousand
23 Apr, 2024 542.0 542.0 538.0 538.0 2800.00
22 Apr, 2024 545.0 545.0 539.0 544.0 2800.00
19 Apr, 2024 540.0 540.5 536.0 536.0 3600.00
18 Apr, 2024 540.0 540.0 539.0 540.0 6400.00
17 Apr, 2024 550.0 550.0 539.0 539.5 6400.00
16 Apr, 2024 549.5 550.0 539.0 550.0 8000.00