Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 549.0 | 549.0 | 545.0 | 549.0 | 11.6 Thousand |
| 07 Jun, 2024 | 545.0 | 546.0 | 541.0 | 546.0 | 3200.00 |
| 06 Jun, 2024 | 547.5 | 547.5 | 542.5 | 542.5 | 2000.00 |
| 05 Jun, 2024 | 543.5 | 543.5 | 540.5 | 543.5 | 6000.00 |
| 04 Jun, 2024 | 548.5 | 548.5 | 542.5 | 543.5 | 84.8 Thousand |
| 03 Jun, 2024 | 553.0 | 553.0 | 541.5 | 541.5 | 6400.00 |
| 31 May, 2024 | 549.5 | 554.0 | 539.5 | 539.5 | 17.2 Thousand |
| 30 May, 2024 | 539.5 | 551.0 | 539.5 | 551.0 | 6400.00 |
| 29 May, 2024 | 551.0 | 551.0 | 549.0 | 549.0 | 2000.00 |
| 28 May, 2024 | 552.5 | 553.0 | 548.5 | 548.5 | 4800.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF