Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 545.0 | 545.0 | 540.5 | 542.5 | 7600.00 |
| 22 Jul, 2024 | 549.0 | 549.0 | 541.0 | 544.5 | 9200.00 |
| 19 Jul, 2024 | 537.0 | 542.0 | 537.0 | 542.0 | 6800.00 |
| 18 Jul, 2024 | 536.0 | 537.5 | 531.0 | 537.5 | 2000.00 |
| 17 Jul, 2024 | 547.5 | 547.5 | 536.5 | 536.5 | 4000.00 |
| 16 Jul, 2024 | 549.5 | 549.5 | 549.5 | 549.5 | - |
| 12 Jul, 2024 | 540.5 | 549.5 | 534.5 | 549.5 | 12.8 Thousand |
| 11 Jul, 2024 | 547.5 | 547.5 | 540.5 | 540.5 | 10 Thousand |
| 10 Jul, 2024 | 549.5 | 549.5 | 543.0 | 546.5 | 6400.00 |
| 09 Jul, 2024 | 549.5 | 549.5 | 542.5 | 542.5 | 3600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF