Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 546.5 | 551.5 | 543.5 | 547.0 | 46.8 Thousand |
| 11 Dec, 2024 | 547.5 | 549.0 | 542.5 | 544.5 | 35.6 Thousand |
| 10 Dec, 2024 | 565.5 | 565.5 | 548.0 | 548.0 | 140.8 Thousand |
| 09 Dec, 2024 | 550.5 | 560.0 | 550.5 | 560.0 | 48 Thousand |
| 06 Dec, 2024 | 550.0 | 553.0 | 547.5 | 550.5 | 36.4 Thousand |
| 05 Dec, 2024 | 547.0 | 551.0 | 545.0 | 550.0 | 50.4 Thousand |
| 04 Dec, 2024 | 555.5 | 555.5 | 542.5 | 546.5 | 147.6 Thousand |
| 03 Dec, 2024 | 560.0 | 561.5 | 550.0 | 550.0 | 71.2 Thousand |
| 02 Dec, 2024 | 595.0 | 595.0 | 555.0 | 558.0 | 110.4 Thousand |
| 29 Nov, 2024 | 615.0 | 615.0 | 595.0 | 595.0 | 92 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF