Tone Co., Ltd. (5967.T)

JPY 513.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 636.0 636.0 630.0 632.5 7200.00
10 Oct, 2024 634.5 634.5 630.0 630.0 8400.00
09 Oct, 2024 637.0 637.0 630.0 634.5 19.6 Thousand
08 Oct, 2024 639.0 639.0 631.0 631.0 24 Thousand
07 Oct, 2024 637.0 638.5 635.0 638.5 25.2 Thousand
04 Oct, 2024 630.0 636.5 622.5 636.5 34.4 Thousand
03 Oct, 2024 642.5 642.5 629.0 630.0 30 Thousand
02 Oct, 2024 644.0 645.0 636.0 642.5 19.6 Thousand
01 Oct, 2024 649.0 649.0 639.0 640.0 27.2 Thousand
30 Sep, 2024 625.0 649.0 625.0 649.0 74.4 Thousand