Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 714.0 | 725.0 | 707.0 | 713.0 | 72 Thousand |
| 11 Nov, 2024 | 699.5 | 715.0 | 697.5 | 713.5 | 100.8 Thousand |
| 08 Nov, 2024 | 692.5 | 698.0 | 690.5 | 697.5 | 31.6 Thousand |
| 07 Nov, 2024 | 687.5 | 699.5 | 684.0 | 695.5 | 54.4 Thousand |
| 06 Nov, 2024 | 680.5 | 690.0 | 680.5 | 689.5 | 35.2 Thousand |
| 05 Nov, 2024 | 696.0 | 696.5 | 680.0 | 682.0 | 61.6 Thousand |
| 01 Nov, 2024 | 699.0 | 699.0 | 681.5 | 688.0 | 66 Thousand |
| 31 Oct, 2024 | 685.5 | 700.0 | 685.5 | 700.0 | 89.6 Thousand |
| 30 Oct, 2024 | 665.0 | 683.0 | 664.5 | 682.5 | 68 Thousand |
| 29 Oct, 2024 | 657.0 | 664.5 | 654.5 | 664.5 | 40 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF