Tone Co., Ltd. (5967.T)
JPY 513.0
(-1.16%)
JPY 513.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 488.0 | 488.0 | 478.5 | 479.0 | 23.6 Thousand |
| 23 Dec, 2024 | 500.0 | 500.0 | 486.0 | 488.0 | 26.6 Thousand |
| 20 Dec, 2024 | 503.5 | 504.5 | 500.5 | 500.5 | 23.2 Thousand |
| 19 Dec, 2024 | 503.0 | 513.5 | 500.0 | 504.5 | 26.4 Thousand |
| 18 Dec, 2024 | 527.5 | 527.5 | 502.0 | 513.5 | 60 Thousand |
| 17 Dec, 2024 | 542.0 | 542.0 | 528.0 | 528.0 | 44.8 Thousand |
| 16 Dec, 2024 | 546.5 | 546.5 | 541.5 | 543.0 | 9600.00 |
| 13 Dec, 2024 | 543.5 | 547.5 | 542.5 | 546.5 | 25.2 Thousand |
| 12 Dec, 2024 | 546.5 | 551.5 | 543.5 | 547.0 | 46.8 Thousand |
| 11 Dec, 2024 | 547.5 | 549.0 | 542.5 | 544.5 | 35.6 Thousand |
PNDHF
GIL
SYY
IDFC
6845
SSPLF