Tone Co., Ltd. (5967.T)

JPY 513.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 526.0 526.0 504.0 510.0 14.8 Thousand
27 Feb, 2025 523.0 529.0 513.0 525.0 4300.00
26 Feb, 2025 524.5 530.0 524.5 526.5 17.6 Thousand
25 Feb, 2025 524.5 530.0 522.5 530.0 18 Thousand
21 Feb, 2025 520.0 521.0 519.5 520.5 2400.00
20 Feb, 2025 518.0 520.0 515.5 520.0 2000.00
19 Feb, 2025 521.0 521.5 512.5 518.0 7200.00
18 Feb, 2025 522.5 526.0 517.0 522.0 2400.00
17 Feb, 2025 514.5 526.5 514.5 526.5 5600.00
14 Feb, 2025 523.0 526.0 520.0 520.5 7600.00