Tone Co., Ltd. (5967.T)
JPY 513.0
(-0.77%)
JPY 513.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 503.0 | 508.0 | 503.0 | 508.0 | 3800.00 |
| 28 Feb, 2025 | 526.0 | 526.0 | 504.0 | 510.0 | 14.8 Thousand |
| 27 Feb, 2025 | 523.0 | 529.0 | 513.0 | 525.0 | 4300.00 |
| 26 Feb, 2025 | 524.5 | 530.0 | 524.5 | 526.5 | 17.6 Thousand |
| 25 Feb, 2025 | 524.5 | 530.0 | 522.5 | 530.0 | 18 Thousand |
| 21 Feb, 2025 | 520.0 | 521.0 | 519.5 | 520.5 | 2400.00 |
| 20 Feb, 2025 | 518.0 | 520.0 | 515.5 | 520.0 | 2000.00 |
| 19 Feb, 2025 | 521.0 | 521.5 | 512.5 | 518.0 | 7200.00 |
| 18 Feb, 2025 | 522.5 | 526.0 | 517.0 | 522.0 | 2400.00 |
| 17 Feb, 2025 | 514.5 | 526.5 | 514.5 | 526.5 | 5600.00 |
PNDHF
GIL
SYY
IDFC
6845
SSPLF