Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 713.0 714.0 709.0 709.0 16.4 Thousand
20 Nov, 2023 715.0 717.0 712.0 713.0 10.7 Thousand
17 Nov, 2023 706.0 714.0 706.0 714.0 6300.00
16 Nov, 2023 708.0 708.0 703.0 706.0 8000.00
15 Nov, 2023 713.0 713.0 709.0 709.0 3700.00
14 Nov, 2023 715.0 715.0 705.0 711.0 12.3 Thousand
13 Nov, 2023 713.0 714.0 707.0 708.0 7200.00
10 Nov, 2023 702.0 711.0 699.0 711.0 10.6 Thousand
09 Nov, 2023 701.0 709.0 698.0 707.0 11.5 Thousand
08 Nov, 2023 716.0 716.0 697.0 698.0 26.7 Thousand