Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 735.0 735.0 725.0 725.0 19.5 Thousand
10 Oct, 2023 730.0 739.0 730.0 735.0 14.5 Thousand
06 Oct, 2023 720.0 727.0 719.0 723.0 11.9 Thousand
05 Oct, 2023 715.0 720.0 710.0 715.0 14.2 Thousand
04 Oct, 2023 709.0 713.0 694.0 709.0 45.3 Thousand
03 Oct, 2023 734.0 734.0 718.0 719.0 13 Thousand
02 Oct, 2023 737.0 746.0 731.0 731.0 20 Thousand
29 Sep, 2023 747.0 752.0 734.0 737.0 28.7 Thousand
28 Sep, 2023 747.0 749.0 743.0 745.0 20.1 Thousand
27 Sep, 2023 739.0 745.0 733.0 745.0 17.7 Thousand