Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 705.0 723.0 703.0 719.0 45.4 Thousand
06 Nov, 2023 709.0 711.0 703.0 706.0 24.6 Thousand
02 Nov, 2023 724.0 724.0 701.0 709.0 32.4 Thousand
01 Nov, 2023 723.0 725.0 714.0 717.0 17.3 Thousand
31 Oct, 2023 695.0 714.0 691.0 712.0 36.2 Thousand
30 Oct, 2023 721.0 726.0 686.0 686.0 136.1 Thousand
27 Oct, 2023 709.0 721.0 709.0 721.0 10.2 Thousand
26 Oct, 2023 709.0 716.0 703.0 709.0 10.7 Thousand
25 Oct, 2023 705.0 716.0 705.0 709.0 6200.00
24 Oct, 2023 713.0 713.0 691.0 703.0 36 Thousand