Dainichi Co., Ltd. (5951.T)

JPY 653.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 656.0 656.0 650.0 651.0 7000.00
14 Apr, 2025 634.0 645.0 634.0 645.0 12.2 Thousand
11 Apr, 2025 616.0 631.0 615.0 627.0 11.3 Thousand
10 Apr, 2025 628.0 642.0 621.0 626.0 18.6 Thousand
09 Apr, 2025 611.0 616.0 597.0 606.0 29.9 Thousand
08 Apr, 2025 598.0 620.0 598.0 617.0 35.9 Thousand
07 Apr, 2025 611.0 619.0 586.0 588.0 90.6 Thousand
04 Apr, 2025 631.0 635.0 615.0 631.0 58.4 Thousand
03 Apr, 2025 639.0 652.0 634.0 645.0 32.1 Thousand
02 Apr, 2025 653.0 656.0 649.0 652.0 21.3 Thousand