Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 651.0 651.0 651.0 651.0 600.00
30 May, 2025 653.0 655.0 651.0 651.0 5600.00
29 May, 2025 654.0 657.0 654.0 657.0 9200.00
28 May, 2025 654.0 655.0 653.0 654.0 5900.00
27 May, 2025 653.0 655.0 653.0 653.0 8800.00
26 May, 2025 651.0 655.0 650.0 654.0 9100.00
23 May, 2025 644.0 651.0 644.0 649.0 15.4 Thousand
22 May, 2025 650.0 654.0 643.0 643.0 30.6 Thousand
21 May, 2025 654.0 655.0 652.0 652.0 8500.00
20 May, 2025 658.0 658.0 653.0 654.0 5600.00