Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 725.0 732.0 724.0 724.0 12.2 Thousand
21 Sep, 2023 733.0 736.0 725.0 725.0 12.4 Thousand
20 Sep, 2023 746.0 746.0 730.0 733.0 30.6 Thousand
19 Sep, 2023 741.0 745.0 739.0 745.0 18.6 Thousand
15 Sep, 2023 738.0 742.0 737.0 742.0 13.9 Thousand
14 Sep, 2023 736.0 740.0 734.0 739.0 8000.00