Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 634.0 640.0 633.0 638.0 19.6 Thousand
16 Jan, 2025 635.0 646.0 632.0 633.0 35.8 Thousand
15 Jan, 2025 640.0 656.0 632.0 634.0 58.6 Thousand
14 Jan, 2025 634.0 655.0 632.0 635.0 56.4 Thousand
10 Jan, 2025 634.0 639.0 630.0 634.0 29.1 Thousand
09 Jan, 2025 650.0 655.0 627.0 630.0 84 Thousand
08 Jan, 2025 645.0 655.0 645.0 650.0 28.6 Thousand
07 Jan, 2025 645.0 653.0 644.0 653.0 45.7 Thousand
06 Jan, 2025 660.0 665.0 643.0 643.0 58.1 Thousand
30 Dec, 2024 636.0 669.0 633.0 657.0 95.8 Thousand