Dainichi Co., Ltd. (5951.T)

JPY 656.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 658.0 658.0 652.0 656.0 7500.00
23 Apr, 2025 658.0 658.0 652.0 655.0 6900.00
22 Apr, 2025 651.0 672.0 644.0 659.0 45.5 Thousand
21 Apr, 2025 651.0 661.0 651.0 655.0 17.8 Thousand
18 Apr, 2025 650.0 659.0 650.0 656.0 29.2 Thousand
17 Apr, 2025 642.0 648.0 641.0 646.0 8300.00
16 Apr, 2025 649.0 649.0 644.0 644.0 7500.00
15 Apr, 2025 656.0 656.0 647.0 653.0 8000.00
14 Apr, 2025 634.0 658.0 634.0 655.0 39 Thousand
11 Apr, 2025 616.0 631.0 615.0 627.0 11.3 Thousand