Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 645.0 648.0 645.0 648.0 400.00
19 Jun, 2025 646.0 647.0 644.0 644.0 700.00
18 Jun, 2025 648.0 648.0 646.0 647.0 1000.00
17 Jun, 2025 653.0 654.0 653.0 654.0 1400.00
16 Jun, 2025 650.0 653.0 650.0 653.0 1200.00
13 Jun, 2025 652.0 653.0 650.0 650.0 3500.00
12 Jun, 2025 653.0 654.0 651.0 653.0 9800.00
11 Jun, 2025 651.0 654.0 651.0 653.0 9000.00
10 Jun, 2025 650.0 653.0 649.0 653.0 6100.00
09 Jun, 2025 656.0 656.0 647.0 650.0 14.7 Thousand