Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 627.0 636.0 627.0 636.0 19.8 Thousand
26 Dec, 2024 628.0 629.0 625.0 627.0 21.7 Thousand
25 Dec, 2024 633.0 634.0 625.0 631.0 12.6 Thousand
24 Dec, 2024 634.0 638.0 629.0 633.0 32.2 Thousand
23 Dec, 2024 624.0 627.0 622.0 627.0 33.5 Thousand
20 Dec, 2024 620.0 620.0 615.0 615.0 13.4 Thousand
19 Dec, 2024 620.0 620.0 613.0 618.0 18.1 Thousand
18 Dec, 2024 621.0 622.0 618.0 620.0 11.9 Thousand
17 Dec, 2024 621.0 622.0 619.0 619.0 8000.00
16 Dec, 2024 622.0 622.0 618.0 618.0 12.9 Thousand