Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 613.0 617.0 613.0 616.0 5600.00
28 Nov, 2024 612.0 616.0 612.0 613.0 21 Thousand
27 Nov, 2024 615.0 615.0 612.0 614.0 17.3 Thousand
26 Nov, 2024 614.0 615.0 612.0 613.0 11.7 Thousand
25 Nov, 2024 615.0 618.0 615.0 615.0 15.1 Thousand
22 Nov, 2024 619.0 621.0 613.0 614.0 41.4 Thousand
21 Nov, 2024 617.0 621.0 617.0 619.0 2900.00
20 Nov, 2024 619.0 620.0 616.0 618.0 8300.00
19 Nov, 2024 612.0 619.0 612.0 616.0 16 Thousand
18 Nov, 2024 610.0 611.0 606.0 611.0 42 Thousand