Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 609.0 609.0 607.0 607.0 13.8 Thousand
14 Nov, 2024 609.0 610.0 607.0 609.0 22 Thousand
13 Nov, 2024 610.0 611.0 608.0 608.0 6900.00
12 Nov, 2024 610.0 612.0 609.0 609.0 10.9 Thousand
11 Nov, 2024 608.0 610.0 605.0 610.0 6500.00
08 Nov, 2024 609.0 611.0 603.0 603.0 7400.00
07 Nov, 2024 604.0 608.0 602.0 603.0 7800.00
06 Nov, 2024 606.0 606.0 602.0 603.0 8400.00
05 Nov, 2024 606.0 606.0 600.0 601.0 8700.00
01 Nov, 2024 601.0 608.0 600.0 605.0 28.8 Thousand