Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 639.0 652.0 634.0 645.0 32.1 Thousand
02 Apr, 2025 653.0 656.0 649.0 652.0 21.3 Thousand
01 Apr, 2025 655.0 656.0 650.0 655.0 34.2 Thousand
31 Mar, 2025 660.0 666.0 652.0 655.0 50.9 Thousand
28 Mar, 2025 660.0 663.0 653.0 660.0 155.6 Thousand
27 Mar, 2025 671.0 672.0 666.0 672.0 34 Thousand
26 Mar, 2025 665.0 673.0 663.0 671.0 42.2 Thousand
25 Mar, 2025 664.0 665.0 662.0 665.0 15.6 Thousand
24 Mar, 2025 664.0 665.0 660.0 663.0 28.7 Thousand
21 Mar, 2025 661.0 665.0 661.0 661.0 15.4 Thousand