Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 612.0 615.0 609.0 610.0 14 Thousand
16 Oct, 2024 612.0 621.0 611.0 612.0 15.9 Thousand
15 Oct, 2024 619.0 621.0 610.0 611.0 29.5 Thousand
11 Oct, 2024 626.0 626.0 617.0 619.0 14.4 Thousand
10 Oct, 2024 629.0 629.0 621.0 622.0 7200.00
09 Oct, 2024 631.0 631.0 622.0 626.0 15.7 Thousand
08 Oct, 2024 628.0 634.0 626.0 631.0 8100.00
07 Oct, 2024 633.0 634.0 628.0 628.0 9400.00
04 Oct, 2024 634.0 634.0 630.0 630.0 8000.00
03 Oct, 2024 636.0 636.0 631.0 633.0 7300.00