Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 661.0 665.0 660.0 663.0 61.5 Thousand
06 Mar, 2025 664.0 665.0 662.0 662.0 12.1 Thousand
05 Mar, 2025 662.0 667.0 661.0 663.0 24.3 Thousand
04 Mar, 2025 670.0 670.0 661.0 668.0 36.9 Thousand
03 Mar, 2025 678.0 678.0 666.0 670.0 123.7 Thousand
28 Feb, 2025 657.0 661.0 651.0 661.0 43.9 Thousand
27 Feb, 2025 654.0 657.0 648.0 657.0 25.6 Thousand
26 Feb, 2025 651.0 660.0 645.0 652.0 57.9 Thousand
25 Feb, 2025 642.0 646.0 636.0 641.0 27.4 Thousand
21 Feb, 2025 639.0 644.0 638.0 642.0 7900.00