Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 633.0 646.0 633.0 641.0 31.1 Thousand
05 Feb, 2025 631.0 636.0 628.0 632.0 21.1 Thousand
04 Feb, 2025 637.0 637.0 628.0 631.0 25.3 Thousand
03 Feb, 2025 638.0 638.0 620.0 631.0 140.9 Thousand
31 Jan, 2025 650.0 660.0 646.0 658.0 53.1 Thousand
30 Jan, 2025 665.0 669.0 640.0 640.0 268.9 Thousand
29 Jan, 2025 679.0 679.0 668.0 673.0 63.4 Thousand
28 Jan, 2025 655.0 680.0 655.0 679.0 108.7 Thousand
27 Jan, 2025 659.0 659.0 655.0 655.0 8800.00
24 Jan, 2025 650.0 660.0 650.0 655.0 34.3 Thousand