Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 635.0 635.0 630.0 633.0 7500.00
01 Oct, 2024 635.0 637.0 630.0 635.0 13.6 Thousand
30 Sep, 2024 628.0 632.0 624.0 632.0 14.2 Thousand
27 Sep, 2024 627.0 633.0 627.0 628.0 10.4 Thousand
26 Sep, 2024 629.0 633.0 626.0 633.0 7700.00
25 Sep, 2024 627.0 629.0 626.0 626.0 5700.00
24 Sep, 2024 633.0 634.0 628.0 630.0 8000.00
20 Sep, 2024 635.0 635.0 626.0 630.0 8800.00
19 Sep, 2024 631.0 634.0 627.0 633.0 8000.00
18 Sep, 2024 615.0 632.0 615.0 631.0 11.6 Thousand