Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 599.0 609.0 597.0 608.0 28.9 Thousand
30 Oct, 2024 608.0 614.0 593.0 593.0 126.6 Thousand
29 Oct, 2024 608.0 612.0 608.0 610.0 11.5 Thousand
28 Oct, 2024 601.0 608.0 600.0 608.0 12.3 Thousand
25 Oct, 2024 601.0 605.0 600.0 601.0 15.7 Thousand
24 Oct, 2024 602.0 603.0 600.0 602.0 14.1 Thousand
23 Oct, 2024 602.0 605.0 602.0 602.0 15.1 Thousand
22 Oct, 2024 607.0 608.0 603.0 605.0 7300.00
21 Oct, 2024 609.0 609.0 602.0 605.0 22 Thousand
18 Oct, 2024 611.0 613.0 608.0 609.0 9000.00