Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 634.0 636.0 628.0 634.0 19.9 Thousand
15 Aug, 2024 630.0 636.0 629.0 634.0 19.9 Thousand
14 Aug, 2024 632.0 636.0 627.0 630.0 9900.00
13 Aug, 2024 626.0 629.0 623.0 626.0 9900.00
12 Aug, 2024 626.0 629.0 623.0 626.0 6300.00
09 Aug, 2024 634.0 635.0 621.0 625.0 25 Thousand
08 Aug, 2024 625.0 632.0 617.0 625.0 9000.00
07 Aug, 2024 620.0 634.0 620.0 627.0 5900.00
06 Aug, 2024 609.0 642.0 609.0 623.0 18.4 Thousand
05 Aug, 2024 630.0 630.0 585.0 587.0 69.7 Thousand