Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 645.0 655.0 645.0 650.0 28.6 Thousand
07 Jan, 2025 645.0 653.0 644.0 653.0 45.7 Thousand
06 Jan, 2025 660.0 665.0 643.0 643.0 58.1 Thousand
30 Dec, 2024 636.0 669.0 633.0 657.0 95.8 Thousand
27 Dec, 2024 627.0 636.0 627.0 636.0 19.8 Thousand
26 Dec, 2024 628.0 629.0 625.0 627.0 21.7 Thousand
25 Dec, 2024 633.0 634.0 625.0 631.0 12.6 Thousand
24 Dec, 2024 634.0 638.0 629.0 633.0 32.2 Thousand
23 Dec, 2024 624.0 627.0 622.0 627.0 33.5 Thousand
20 Dec, 2024 620.0 620.0 615.0 615.0 13.4 Thousand