Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 620.0 620.0 613.0 618.0 18.1 Thousand
18 Dec, 2024 621.0 622.0 618.0 620.0 11.9 Thousand
17 Dec, 2024 621.0 622.0 619.0 619.0 8000.00
16 Dec, 2024 622.0 622.0 618.0 618.0 12.9 Thousand
13 Dec, 2024 621.0 621.0 618.0 618.0 9000.00
12 Dec, 2024 626.0 629.0 620.0 621.0 19.3 Thousand
11 Dec, 2024 623.0 627.0 623.0 624.0 10.5 Thousand
10 Dec, 2024 621.0 624.0 619.0 624.0 4300.00
09 Dec, 2024 619.0 620.0 616.0 619.0 9100.00
06 Dec, 2024 617.0 618.0 614.0 614.0 18.8 Thousand