Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 652.0 654.0 637.0 639.0 46.3 Thousand
01 Aug, 2024 666.0 669.0 653.0 657.0 21.1 Thousand
31 Jul, 2024 661.0 674.0 656.0 670.0 30.9 Thousand
30 Jul, 2024 676.0 681.0 650.0 650.0 99.9 Thousand
29 Jul, 2024 676.0 680.0 674.0 679.0 16 Thousand
26 Jul, 2024 669.0 677.0 669.0 675.0 19.1 Thousand
25 Jul, 2024 673.0 675.0 671.0 671.0 12.7 Thousand
24 Jul, 2024 676.0 680.0 673.0 675.0 20.6 Thousand
23 Jul, 2024 673.0 678.0 673.0 676.0 10.1 Thousand
22 Jul, 2024 676.0 677.0 673.0 676.0 21.9 Thousand