Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 695.0 697.0 694.0 697.0 3700.00
03 Jul, 2024 694.0 704.0 689.0 693.0 16.1 Thousand
02 Jul, 2024 700.0 700.0 696.0 697.0 6200.00
01 Jul, 2024 704.0 708.0 696.0 698.0 30.6 Thousand
28 Jun, 2024 703.0 711.0 702.0 704.0 13.5 Thousand
27 Jun, 2024 700.0 710.0 699.0 703.0 24.3 Thousand
26 Jun, 2024 695.0 700.0 695.0 700.0 9000.00
25 Jun, 2024 697.0 700.0 692.0 694.0 9600.00
24 Jun, 2024 693.0 706.0 693.0 700.0 36.5 Thousand
21 Jun, 2024 680.0 705.0 680.0 697.0 47.9 Thousand