Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 682.0 684.0 670.0 676.0 61 Thousand
18 Jul, 2024 686.0 691.0 674.0 681.0 47.5 Thousand
17 Jul, 2024 685.0 688.0 684.0 684.0 7800.00
16 Jul, 2024 688.0 690.0 683.0 683.0 10.1 Thousand
12 Jul, 2024 681.0 687.0 681.0 687.0 6800.00
11 Jul, 2024 683.0 686.0 681.0 683.0 10.6 Thousand
10 Jul, 2024 682.0 683.0 680.0 680.0 13 Thousand
09 Jul, 2024 683.0 686.0 680.0 681.0 12.4 Thousand
08 Jul, 2024 692.0 692.0 683.0 683.0 15.4 Thousand
05 Jul, 2024 697.0 697.0 690.0 690.0 7700.00