Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 617.0 618.0 614.0 614.0 18.8 Thousand
05 Dec, 2024 614.0 617.0 613.0 613.0 20.3 Thousand
04 Dec, 2024 621.0 622.0 613.0 613.0 27.7 Thousand
03 Dec, 2024 621.0 621.0 617.0 620.0 54.2 Thousand
02 Dec, 2024 618.0 622.0 617.0 617.0 9600.00
29 Nov, 2024 613.0 617.0 613.0 616.0 5600.00
28 Nov, 2024 612.0 616.0 612.0 613.0 21 Thousand
27 Nov, 2024 615.0 615.0 612.0 614.0 17.3 Thousand
26 Nov, 2024 614.0 615.0 612.0 613.0 11.7 Thousand
25 Nov, 2024 615.0 618.0 615.0 615.0 15.1 Thousand