Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 609.0 611.0 603.0 603.0 7400.00
07 Nov, 2024 604.0 608.0 602.0 603.0 7800.00
06 Nov, 2024 606.0 606.0 602.0 603.0 8400.00
05 Nov, 2024 606.0 606.0 600.0 601.0 8700.00
01 Nov, 2024 601.0 608.0 600.0 605.0 28.8 Thousand
31 Oct, 2024 599.0 609.0 597.0 608.0 28.9 Thousand
30 Oct, 2024 608.0 614.0 593.0 593.0 126.6 Thousand
29 Oct, 2024 608.0 612.0 608.0 610.0 11.5 Thousand
28 Oct, 2024 601.0 608.0 600.0 608.0 12.3 Thousand
25 Oct, 2024 601.0 605.0 600.0 601.0 15.7 Thousand