Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 680.0 680.0 671.0 672.0 14.5 Thousand
12 Jun, 2024 680.0 681.0 677.0 677.0 6000.00
11 Jun, 2024 680.0 683.0 677.0 678.0 24.3 Thousand
10 Jun, 2024 683.0 683.0 678.0 678.0 61 Thousand
07 Jun, 2024 679.0 682.0 676.0 677.0 6300.00
06 Jun, 2024 673.0 680.0 673.0 679.0 11.1 Thousand
05 Jun, 2024 677.0 680.0 674.0 674.0 14 Thousand
04 Jun, 2024 679.0 683.0 679.0 679.0 5200.00
03 Jun, 2024 678.0 685.0 676.0 681.0 12.2 Thousand
31 May, 2024 673.0 681.0 671.0 680.0 8800.00