Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 601.0 605.0 600.0 601.0 15.7 Thousand
24 Oct, 2024 602.0 603.0 600.0 602.0 14.1 Thousand
23 Oct, 2024 602.0 605.0 602.0 602.0 15.1 Thousand
22 Oct, 2024 607.0 608.0 603.0 605.0 7300.00
21 Oct, 2024 609.0 609.0 602.0 605.0 22 Thousand
18 Oct, 2024 611.0 613.0 608.0 609.0 9000.00
17 Oct, 2024 612.0 615.0 609.0 610.0 14 Thousand
16 Oct, 2024 612.0 621.0 611.0 612.0 15.9 Thousand
15 Oct, 2024 619.0 621.0 610.0 611.0 29.5 Thousand
11 Oct, 2024 626.0 626.0 617.0 619.0 14.4 Thousand