Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 671.0 673.0 668.0 673.0 11.1 Thousand
29 May, 2024 677.0 677.0 671.0 671.0 21.6 Thousand
28 May, 2024 677.0 684.0 675.0 676.0 15.7 Thousand
27 May, 2024 681.0 683.0 676.0 676.0 21.3 Thousand
24 May, 2024 670.0 678.0 670.0 675.0 16.5 Thousand
23 May, 2024 672.0 674.0 668.0 670.0 17.6 Thousand
22 May, 2024 681.0 681.0 672.0 673.0 24.3 Thousand
21 May, 2024 688.0 688.0 681.0 681.0 13.8 Thousand
20 May, 2024 686.0 689.0 679.0 688.0 18.2 Thousand
17 May, 2024 671.0 686.0 670.0 686.0 46.5 Thousand