Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 629.0 633.0 626.0 633.0 7700.00
25 Sep, 2024 627.0 629.0 626.0 626.0 5700.00
24 Sep, 2024 633.0 634.0 628.0 630.0 8000.00
20 Sep, 2024 635.0 635.0 626.0 630.0 8800.00
19 Sep, 2024 631.0 634.0 627.0 633.0 8000.00
18 Sep, 2024 615.0 632.0 615.0 631.0 11.6 Thousand
17 Sep, 2024 613.0 616.0 612.0 615.0 7100.00
13 Sep, 2024 615.0 619.0 613.0 613.0 8500.00
12 Sep, 2024 616.0 621.0 613.0 613.0 9200.00
11 Sep, 2024 617.0 620.0 615.0 616.0 7700.00