Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 689.0 698.0 687.0 695.0 35.2 Thousand
26 Apr, 2024 705.0 705.0 689.0 689.0 75.7 Thousand
25 Apr, 2024 702.0 705.0 701.0 705.0 8300.00
24 Apr, 2024 703.0 705.0 703.0 704.0 10.8 Thousand
23 Apr, 2024 702.0 705.0 702.0 702.0 5800.00
22 Apr, 2024 702.0 704.0 700.0 700.0 14.4 Thousand
19 Apr, 2024 701.0 705.0 696.0 702.0 29.7 Thousand
18 Apr, 2024 703.0 705.0 701.0 701.0 5200.00
17 Apr, 2024 702.0 704.0 697.0 698.0 19.6 Thousand
16 Apr, 2024 703.0 706.0 700.0 701.0 15.5 Thousand