Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 709.0 710.0 703.0 707.0 49.7 Thousand
12 Apr, 2024 710.0 714.0 709.0 709.0 14 Thousand
11 Apr, 2024 711.0 713.0 709.0 710.0 8700.00
10 Apr, 2024 707.0 718.0 707.0 714.0 24.6 Thousand
09 Apr, 2024 703.0 708.0 703.0 705.0 16 Thousand
08 Apr, 2024 711.0 712.0 703.0 707.0 22.3 Thousand
05 Apr, 2024 704.0 711.0 703.0 708.0 14.9 Thousand
04 Apr, 2024 706.0 708.0 705.0 705.0 10.6 Thousand
03 Apr, 2024 705.0 706.0 703.0 705.0 11.6 Thousand
02 Apr, 2024 706.0 707.0 701.0 706.0 17.2 Thousand