Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 624.0 624.0 619.0 619.0 7000.00
09 Sep, 2024 624.0 626.0 618.0 624.0 11.6 Thousand
08 Sep, 2024 624.0 626.0 618.0 624.0 11.6 Thousand
06 Sep, 2024 624.0 627.0 620.0 624.0 12.2 Thousand
05 Sep, 2024 622.0 628.0 621.0 624.0 5900.00
04 Sep, 2024 633.0 633.0 622.0 622.0 18 Thousand
03 Sep, 2024 632.0 636.0 632.0 634.0 9100.00
02 Sep, 2024 639.0 639.0 632.0 633.0 6300.00
01 Sep, 2024 639.0 639.0 632.0 633.0 6300.00
30 Aug, 2024 639.0 639.0 637.0 639.0 5300.00