Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 639.0 639.0 637.0 639.0 5300.00
29 Aug, 2024 643.0 643.0 640.0 641.0 8800.00
28 Aug, 2024 643.0 643.0 640.0 643.0 3700.00
27 Aug, 2024 638.0 643.0 638.0 643.0 2400.00
26 Aug, 2024 642.0 642.0 638.0 639.0 4700.00
25 Aug, 2024 642.0 642.0 638.0 639.0 4700.00
23 Aug, 2024 638.0 642.0 637.0 637.0 7000.00
22 Aug, 2024 642.0 646.0 640.0 640.0 2500.00
21 Aug, 2024 637.0 646.0 635.0 644.0 5500.00
20 Aug, 2024 632.0 639.0 632.0 639.0 8100.00