Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 710.0 711.0 701.0 702.0 34.7 Thousand
29 Mar, 2024 706.0 710.0 703.0 708.0 19.9 Thousand
28 Mar, 2024 703.0 712.0 701.0 702.0 49.5 Thousand
27 Mar, 2024 723.0 731.0 721.0 731.0 36.4 Thousand
26 Mar, 2024 720.0 725.0 720.0 720.0 9700.00
25 Mar, 2024 725.0 726.0 720.0 721.0 14.5 Thousand
22 Mar, 2024 729.0 730.0 721.0 725.0 35 Thousand
21 Mar, 2024 722.0 730.0 721.0 723.0 24.2 Thousand
19 Mar, 2024 718.0 724.0 718.0 724.0 23.9 Thousand
18 Mar, 2024 710.0 718.0 710.0 713.0 24.8 Thousand