Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 703.0 706.0 702.0 703.0 10.9 Thousand
29 Feb, 2024 706.0 706.0 701.0 703.0 24.8 Thousand
28 Feb, 2024 705.0 707.0 702.0 704.0 29.6 Thousand
27 Feb, 2024 703.0 707.0 702.0 705.0 21 Thousand
26 Feb, 2024 702.0 705.0 701.0 702.0 28.7 Thousand
22 Feb, 2024 702.0 704.0 698.0 702.0 31.1 Thousand
21 Feb, 2024 698.0 699.0 696.0 696.0 31 Thousand
20 Feb, 2024 702.0 703.0 698.0 698.0 23 Thousand
19 Feb, 2024 702.0 705.0 701.0 703.0 14.4 Thousand
16 Feb, 2024 697.0 702.0 695.0 700.0 28.5 Thousand