Dainichi Co., Ltd. (5951.T)
JPY 643.0
(-0.62%)
JPY 643.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 609.0 | 642.0 | 609.0 | 623.0 | 18.4 Thousand |
| 05 Aug, 2024 | 630.0 | 630.0 | 585.0 | 587.0 | 69.7 Thousand |
| 02 Aug, 2024 | 652.0 | 654.0 | 637.0 | 639.0 | 46.3 Thousand |
| 01 Aug, 2024 | 666.0 | 669.0 | 653.0 | 657.0 | 21.1 Thousand |
| 31 Jul, 2024 | 661.0 | 674.0 | 656.0 | 670.0 | 30.9 Thousand |
| 30 Jul, 2024 | 676.0 | 681.0 | 650.0 | 650.0 | 99.9 Thousand |
| 29 Jul, 2024 | 676.0 | 680.0 | 674.0 | 679.0 | 16 Thousand |
| 26 Jul, 2024 | 669.0 | 677.0 | 669.0 | 675.0 | 19.1 Thousand |
| 25 Jul, 2024 | 673.0 | 675.0 | 671.0 | 671.0 | 12.7 Thousand |
| 24 Jul, 2024 | 676.0 | 680.0 | 673.0 | 675.0 | 20.6 Thousand |
WRRZF
688686
1068
CAMG
3030
002714