Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 710.0 719.0 709.0 718.0 31.5 Thousand
30 Jan, 2024 718.0 721.0 705.0 705.0 119.2 Thousand
29 Jan, 2024 706.0 718.0 706.0 718.0 66.1 Thousand
26 Jan, 2024 704.0 709.0 701.0 701.0 27.8 Thousand
25 Jan, 2024 708.0 709.0 700.0 704.0 33.8 Thousand
24 Jan, 2024 704.0 707.0 700.0 706.0 30.5 Thousand
23 Jan, 2024 701.0 710.0 697.0 700.0 57.4 Thousand
22 Jan, 2024 698.0 707.0 698.0 703.0 83.3 Thousand
19 Jan, 2024 698.0 702.0 696.0 697.0 28 Thousand
18 Jan, 2024 704.0 706.0 698.0 698.0 26.9 Thousand