Dainichi Co., Ltd. (5951.T)
JPY 643.0
(-0.62%)
JPY 643.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 683.0 | 686.0 | 680.0 | 681.0 | 12.4 Thousand |
| 08 Jul, 2024 | 692.0 | 692.0 | 683.0 | 683.0 | 15.4 Thousand |
| 05 Jul, 2024 | 697.0 | 697.0 | 690.0 | 690.0 | 7700.00 |
| 04 Jul, 2024 | 695.0 | 697.0 | 694.0 | 697.0 | 3700.00 |
| 03 Jul, 2024 | 694.0 | 704.0 | 689.0 | 693.0 | 16.1 Thousand |
| 02 Jul, 2024 | 700.0 | 700.0 | 696.0 | 697.0 | 6200.00 |
| 01 Jul, 2024 | 704.0 | 708.0 | 696.0 | 698.0 | 30.6 Thousand |
| 28 Jun, 2024 | 703.0 | 711.0 | 702.0 | 704.0 | 13.5 Thousand |
| 27 Jun, 2024 | 700.0 | 710.0 | 699.0 | 703.0 | 24.3 Thousand |
| 26 Jun, 2024 | 695.0 | 700.0 | 695.0 | 700.0 | 9000.00 |
WRRZF
688686
1068
CAMG
3030
002714