Dainichi Co., Ltd. (5951.T)
JPY 643.0
(-0.62%)
JPY 643.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 680.0 | 683.0 | 677.0 | 678.0 | 24.3 Thousand |
| 10 Jun, 2024 | 683.0 | 683.0 | 678.0 | 678.0 | 61 Thousand |
| 07 Jun, 2024 | 679.0 | 682.0 | 676.0 | 677.0 | 6300.00 |
| 06 Jun, 2024 | 673.0 | 680.0 | 673.0 | 679.0 | 11.1 Thousand |
| 05 Jun, 2024 | 677.0 | 680.0 | 674.0 | 674.0 | 14 Thousand |
| 04 Jun, 2024 | 679.0 | 683.0 | 679.0 | 679.0 | 5200.00 |
| 03 Jun, 2024 | 678.0 | 685.0 | 676.0 | 681.0 | 12.2 Thousand |
| 31 May, 2024 | 673.0 | 681.0 | 671.0 | 680.0 | 8800.00 |
| 30 May, 2024 | 671.0 | 673.0 | 668.0 | 673.0 | 11.1 Thousand |
| 29 May, 2024 | 677.0 | 677.0 | 671.0 | 671.0 | 21.6 Thousand |
WRRZF
688686
1068
CAMG
3030
002714