Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 703.0 710.0 698.0 698.0 43.8 Thousand
16 Jan, 2024 709.0 712.0 695.0 698.0 76.9 Thousand
15 Jan, 2024 711.0 720.0 702.0 708.0 89.1 Thousand
12 Jan, 2024 723.0 727.0 708.0 710.0 44.9 Thousand
11 Jan, 2024 725.0 725.0 720.0 721.0 11.2 Thousand
10 Jan, 2024 722.0 725.0 719.0 722.0 16.6 Thousand
09 Jan, 2024 720.0 724.0 718.0 722.0 16.2 Thousand
05 Jan, 2024 720.0 724.0 716.0 718.0 14.5 Thousand
04 Jan, 2024 711.0 720.0 708.0 716.0 18.3 Thousand
29 Dec, 2023 703.0 708.0 703.0 706.0 8600.00