Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 697.0 700.0 692.0 694.0 9600.00
24 Jun, 2024 693.0 706.0 693.0 700.0 36.5 Thousand
21 Jun, 2024 680.0 705.0 680.0 697.0 47.9 Thousand
20 Jun, 2024 680.0 684.0 677.0 679.0 10.1 Thousand
19 Jun, 2024 679.0 683.0 679.0 680.0 10.8 Thousand
18 Jun, 2024 673.0 679.0 673.0 677.0 13.7 Thousand
17 Jun, 2024 677.0 677.0 671.0 673.0 16.4 Thousand
14 Jun, 2024 670.0 676.0 670.0 676.0 8300.00
13 Jun, 2024 680.0 680.0 671.0 672.0 14.5 Thousand
12 Jun, 2024 680.0 681.0 677.0 677.0 6000.00