Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 719.0 719.0 713.0 713.0 6600.00
13 Dec, 2023 721.0 724.0 715.0 723.0 9200.00
12 Dec, 2023 728.0 731.0 725.0 726.0 4100.00
11 Dec, 2023 721.0 733.0 721.0 730.0 11 Thousand
08 Dec, 2023 731.0 736.0 722.0 723.0 12 Thousand
07 Dec, 2023 736.0 737.0 732.0 735.0 6600.00
06 Dec, 2023 728.0 738.0 728.0 737.0 7400.00
05 Dec, 2023 733.0 736.0 723.0 731.0 13.9 Thousand
04 Dec, 2023 735.0 744.0 733.0 733.0 8900.00
01 Dec, 2023 740.0 743.0 730.0 734.0 22.6 Thousand