Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 733.0 742.0 726.0 735.0 32.3 Thousand
29 Nov, 2023 733.0 735.0 726.0 727.0 17.4 Thousand
28 Nov, 2023 730.0 733.0 726.0 733.0 10.6 Thousand
27 Nov, 2023 720.0 727.0 720.0 727.0 21.5 Thousand
24 Nov, 2023 719.0 727.0 716.0 718.0 22.5 Thousand
22 Nov, 2023 710.0 718.0 710.0 718.0 6900.00
21 Nov, 2023 713.0 714.0 709.0 709.0 16.4 Thousand
20 Nov, 2023 715.0 717.0 712.0 713.0 10.7 Thousand
17 Nov, 2023 706.0 714.0 706.0 714.0 6300.00
16 Nov, 2023 708.0 708.0 703.0 706.0 8000.00