Dainichi Co., Ltd. (5951.T)
JPY 643.0
(-0.62%)
JPY 643.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 696.0 | 699.0 | 691.0 | 694.0 | 37.2 Thousand |
| 13 May, 2024 | 700.0 | 702.0 | 699.0 | 699.0 | 13.4 Thousand |
| 10 May, 2024 | 699.0 | 703.0 | 699.0 | 700.0 | 13.6 Thousand |
| 09 May, 2024 | 698.0 | 703.0 | 698.0 | 701.0 | 4700.00 |
| 08 May, 2024 | 705.0 | 705.0 | 698.0 | 698.0 | 10.2 Thousand |
| 07 May, 2024 | 695.0 | 704.0 | 695.0 | 701.0 | 10.8 Thousand |
| 02 May, 2024 | 694.0 | 698.0 | 693.0 | 695.0 | 12.5 Thousand |
| 01 May, 2024 | 697.0 | 699.0 | 693.0 | 693.0 | 19.3 Thousand |
| 30 Apr, 2024 | 689.0 | 698.0 | 687.0 | 695.0 | 35.2 Thousand |
| 26 Apr, 2024 | 705.0 | 705.0 | 689.0 | 689.0 | 75.7 Thousand |
WRRZF
688686
1068
CAMG
3030
002714