Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 713.0 713.0 709.0 709.0 3700.00
14 Nov, 2023 715.0 715.0 705.0 711.0 12.3 Thousand
13 Nov, 2023 713.0 714.0 707.0 708.0 7200.00
10 Nov, 2023 702.0 711.0 699.0 711.0 10.6 Thousand
09 Nov, 2023 701.0 709.0 698.0 707.0 11.5 Thousand
08 Nov, 2023 716.0 716.0 697.0 698.0 26.7 Thousand
07 Nov, 2023 705.0 723.0 703.0 719.0 45.4 Thousand
06 Nov, 2023 709.0 711.0 703.0 706.0 24.6 Thousand
02 Nov, 2023 724.0 724.0 701.0 709.0 32.4 Thousand
01 Nov, 2023 723.0 725.0 714.0 717.0 17.3 Thousand