Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 705.0 705.0 689.0 689.0 75.7 Thousand
25 Apr, 2024 702.0 705.0 701.0 705.0 8300.00
24 Apr, 2024 703.0 705.0 703.0 704.0 10.8 Thousand
23 Apr, 2024 702.0 705.0 702.0 702.0 5800.00
22 Apr, 2024 702.0 704.0 700.0 700.0 14.4 Thousand
19 Apr, 2024 701.0 705.0 696.0 702.0 29.7 Thousand
18 Apr, 2024 703.0 705.0 701.0 701.0 5200.00
17 Apr, 2024 702.0 704.0 697.0 698.0 19.6 Thousand
16 Apr, 2024 703.0 706.0 700.0 701.0 15.5 Thousand
15 Apr, 2024 709.0 710.0 703.0 707.0 49.7 Thousand