Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 707.0 712.0 705.0 708.0 9100.00
16 Oct, 2023 717.0 717.0 707.0 707.0 12 Thousand
13 Oct, 2023 732.0 732.0 714.0 714.0 27.7 Thousand
12 Oct, 2023 730.0 733.0 723.0 730.0 17.4 Thousand
11 Oct, 2023 735.0 735.0 725.0 725.0 19.5 Thousand
10 Oct, 2023 730.0 739.0 730.0 735.0 14.5 Thousand
06 Oct, 2023 720.0 727.0 719.0 723.0 11.9 Thousand
05 Oct, 2023 715.0 720.0 710.0 715.0 14.2 Thousand
04 Oct, 2023 709.0 713.0 694.0 709.0 45.3 Thousand
03 Oct, 2023 734.0 734.0 718.0 719.0 13 Thousand