Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 705.0 709.0 705.0 709.0 7400.00
13 Mar, 2024 708.0 712.0 705.0 705.0 13.9 Thousand
12 Mar, 2024 702.0 709.0 699.0 709.0 22.4 Thousand
11 Mar, 2024 705.0 710.0 697.0 704.0 47.8 Thousand
08 Mar, 2024 703.0 712.0 702.0 710.0 37.5 Thousand
07 Mar, 2024 712.0 714.0 710.0 710.0 15 Thousand
06 Mar, 2024 709.0 715.0 709.0 710.0 28.1 Thousand
05 Mar, 2024 708.0 712.0 707.0 712.0 16.7 Thousand
04 Mar, 2024 707.0 712.0 705.0 708.0 45.6 Thousand
01 Mar, 2024 703.0 706.0 702.0 703.0 10.9 Thousand