Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 737.0 746.0 731.0 731.0 20 Thousand
29 Sep, 2023 747.0 752.0 734.0 737.0 28.7 Thousand
28 Sep, 2023 747.0 749.0 743.0 745.0 20.1 Thousand
27 Sep, 2023 739.0 745.0 733.0 745.0 17.7 Thousand
26 Sep, 2023 733.0 737.0 733.0 733.0 7500.00
25 Sep, 2023 723.0 735.0 723.0 732.0 13.2 Thousand
22 Sep, 2023 725.0 732.0 724.0 724.0 12.2 Thousand
21 Sep, 2023 733.0 736.0 725.0 725.0 12.4 Thousand
20 Sep, 2023 746.0 746.0 730.0 733.0 30.6 Thousand
19 Sep, 2023 741.0 745.0 739.0 745.0 18.6 Thousand