Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 704.0 704.0 693.0 697.0 29.7 Thousand
14 Feb, 2024 708.0 708.0 698.0 703.0 39.6 Thousand
13 Feb, 2024 700.0 708.0 699.0 707.0 33.1 Thousand
09 Feb, 2024 701.0 704.0 697.0 698.0 39.4 Thousand
08 Feb, 2024 709.0 711.0 697.0 701.0 36.6 Thousand
07 Feb, 2024 713.0 720.0 705.0 705.0 35.8 Thousand
06 Feb, 2024 714.0 716.0 711.0 715.0 16.6 Thousand
05 Feb, 2024 724.0 724.0 712.0 715.0 33.5 Thousand
02 Feb, 2024 715.0 723.0 715.0 720.0 18 Thousand
01 Feb, 2024 725.0 728.0 712.0 715.0 64 Thousand