Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 673.0 675.0 671.0 671.0 12.7 Thousand
24 Jul, 2024 676.0 680.0 673.0 675.0 20.6 Thousand
23 Jul, 2024 673.0 678.0 673.0 676.0 10.1 Thousand
22 Jul, 2024 676.0 677.0 673.0 676.0 21.9 Thousand
19 Jul, 2024 682.0 684.0 670.0 676.0 61 Thousand
18 Jul, 2024 686.0 691.0 674.0 681.0 47.5 Thousand
17 Jul, 2024 685.0 688.0 684.0 684.0 7800.00
16 Jul, 2024 688.0 690.0 683.0 683.0 10.1 Thousand
12 Jul, 2024 681.0 687.0 681.0 687.0 6800.00
11 Jul, 2024 683.0 686.0 681.0 683.0 10.6 Thousand