Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 635.0 636.0 632.0 632.0 4200.00
18 Aug, 2024 635.0 636.0 632.0 632.0 4200.00
16 Aug, 2024 634.0 636.0 628.0 634.0 19.9 Thousand
15 Aug, 2024 630.0 636.0 629.0 634.0 7700.00
14 Aug, 2024 632.0 636.0 627.0 630.0 9900.00
13 Aug, 2024 626.0 629.0 623.0 626.0 6300.00
12 Aug, 2024 626.0 629.0 623.0 626.0 6300.00
09 Aug, 2024 634.0 635.0 621.0 625.0 25 Thousand
08 Aug, 2024 625.0 632.0 617.0 625.0 9000.00
07 Aug, 2024 620.0 634.0 620.0 627.0 5900.00