Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 681.0 685.0 671.0 672.0 37.9 Thousand
15 May, 2024 689.0 694.0 684.0 684.0 30.4 Thousand
14 May, 2024 696.0 699.0 691.0 694.0 37.2 Thousand
13 May, 2024 700.0 702.0 699.0 699.0 13.4 Thousand
10 May, 2024 699.0 703.0 699.0 700.0 13.6 Thousand
09 May, 2024 698.0 703.0 698.0 701.0 4700.00
08 May, 2024 705.0 705.0 698.0 698.0 10.2 Thousand
07 May, 2024 695.0 704.0 695.0 701.0 10.8 Thousand
02 May, 2024 694.0 698.0 693.0 695.0 12.5 Thousand
01 May, 2024 697.0 699.0 693.0 693.0 19.3 Thousand