Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 629.0 629.0 621.0 622.0 7200.00
09 Oct, 2024 631.0 631.0 622.0 626.0 15.7 Thousand
08 Oct, 2024 628.0 634.0 626.0 631.0 8100.00
07 Oct, 2024 633.0 634.0 628.0 628.0 9400.00
04 Oct, 2024 634.0 634.0 630.0 630.0 8000.00
03 Oct, 2024 636.0 636.0 631.0 633.0 7300.00
02 Oct, 2024 635.0 635.0 630.0 633.0 7500.00
01 Oct, 2024 635.0 637.0 630.0 635.0 13.6 Thousand
30 Sep, 2024 628.0 632.0 624.0 632.0 14.2 Thousand
27 Sep, 2024 627.0 633.0 627.0 628.0 10.4 Thousand