JPY 616.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 681.0 | 685.0 | 671.0 | 672.0 | 37.9 Thousand |
15 May, 2024 | 689.0 | 694.0 | 684.0 | 684.0 | 30.4 Thousand |
14 May, 2024 | 696.0 | 699.0 | 691.0 | 694.0 | 37.2 Thousand |
13 May, 2024 | 700.0 | 702.0 | 699.0 | 699.0 | 13.4 Thousand |
10 May, 2024 | 699.0 | 703.0 | 699.0 | 700.0 | 13.6 Thousand |
09 May, 2024 | 698.0 | 703.0 | 698.0 | 701.0 | 4700.00 |
08 May, 2024 | 705.0 | 705.0 | 698.0 | 698.0 | 10.2 Thousand |
07 May, 2024 | 695.0 | 704.0 | 695.0 | 701.0 | 10.8 Thousand |
02 May, 2024 | 694.0 | 698.0 | 693.0 | 695.0 | 12.5 Thousand |
01 May, 2024 | 697.0 | 699.0 | 693.0 | 693.0 | 19.3 Thousand |
WRRZF
688686
1068
CAMG
3030
002714