Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 645.0 647.0 640.0 646.0 13.1 Thousand
07 May, 2025 645.0 648.0 643.0 645.0 4400.00
02 May, 2025 646.0 646.0 642.0 643.0 7700.00
01 May, 2025 648.0 650.0 642.0 647.0 13.6 Thousand
30 Apr, 2025 646.0 649.0 645.0 649.0 13.9 Thousand
28 Apr, 2025 651.0 652.0 641.0 645.0 24 Thousand
25 Apr, 2025 652.0 653.0 647.0 651.0 4000.00
24 Apr, 2025 653.0 655.0 650.0 653.0 6500.00
23 Apr, 2025 658.0 658.0 652.0 656.0 7500.00
22 Apr, 2025 651.0 672.0 644.0 659.0 45.5 Thousand