Dainichi Co., Ltd. (5951.T)

JPY 616.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 621.0 621.0 618.0 618.0 9000.00
12 Dec, 2024 626.0 629.0 620.0 621.0 19.3 Thousand
11 Dec, 2024 623.0 627.0 623.0 624.0 10.5 Thousand
10 Dec, 2024 621.0 624.0 619.0 624.0 4300.00
09 Dec, 2024 619.0 620.0 616.0 619.0 9100.00
06 Dec, 2024 617.0 618.0 614.0 614.0 18.8 Thousand
05 Dec, 2024 614.0 617.0 613.0 613.0 20.3 Thousand
04 Dec, 2024 621.0 622.0 613.0 613.0 27.7 Thousand
03 Dec, 2024 621.0 621.0 617.0 620.0 54.2 Thousand
02 Dec, 2024 618.0 622.0 617.0 617.0 9600.00