JPY 643.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 645.0 | 647.0 | 640.0 | 646.0 | 13.1 Thousand |
07 May, 2025 | 645.0 | 648.0 | 643.0 | 645.0 | 4400.00 |
02 May, 2025 | 646.0 | 646.0 | 642.0 | 643.0 | 7700.00 |
01 May, 2025 | 648.0 | 650.0 | 642.0 | 647.0 | 13.6 Thousand |
30 Apr, 2025 | 646.0 | 649.0 | 645.0 | 649.0 | 13.9 Thousand |
28 Apr, 2025 | 651.0 | 652.0 | 641.0 | 645.0 | 24 Thousand |
25 Apr, 2025 | 652.0 | 653.0 | 647.0 | 651.0 | 4000.00 |
24 Apr, 2025 | 653.0 | 655.0 | 650.0 | 653.0 | 6500.00 |
23 Apr, 2025 | 658.0 | 658.0 | 652.0 | 656.0 | 7500.00 |
22 Apr, 2025 | 651.0 | 672.0 | 644.0 | 659.0 | 45.5 Thousand |
WRRZF
688686
1068
CAMG
3030
002714