Dainichi Co., Ltd. (5951.T)
JPY 643.0
(-0.62%)
JPY 643.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 736.0 | 737.0 | 732.0 | 735.0 | 6600.00 |
| 06 Dec, 2023 | 728.0 | 738.0 | 728.0 | 737.0 | 7400.00 |
| 05 Dec, 2023 | 733.0 | 736.0 | 723.0 | 731.0 | 13.9 Thousand |
| 04 Dec, 2023 | 735.0 | 744.0 | 733.0 | 733.0 | 8900.00 |
| 01 Dec, 2023 | 740.0 | 743.0 | 730.0 | 734.0 | 22.6 Thousand |
| 30 Nov, 2023 | 733.0 | 742.0 | 726.0 | 735.0 | 32.3 Thousand |
| 29 Nov, 2023 | 733.0 | 735.0 | 726.0 | 727.0 | 17.4 Thousand |
| 28 Nov, 2023 | 730.0 | 733.0 | 726.0 | 733.0 | 10.6 Thousand |
| 27 Nov, 2023 | 720.0 | 727.0 | 720.0 | 727.0 | 21.5 Thousand |
| 24 Nov, 2023 | 719.0 | 727.0 | 716.0 | 718.0 | 22.5 Thousand |
WRRZF
688686
1068
CAMG
3030
002714