Dainichi Co., Ltd. (5951.T)

JPY 643.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 700.0 705.0 699.0 702.0 10.2 Thousand
19 Dec, 2023 700.0 708.0 692.0 704.0 35.2 Thousand
18 Dec, 2023 712.0 712.0 693.0 697.0 48.6 Thousand
15 Dec, 2023 718.0 719.0 712.0 712.0 5100.00
14 Dec, 2023 719.0 719.0 713.0 713.0 6600.00
13 Dec, 2023 721.0 724.0 715.0 723.0 9200.00
12 Dec, 2023 728.0 731.0 725.0 726.0 4100.00
11 Dec, 2023 721.0 733.0 721.0 730.0 11 Thousand
08 Dec, 2023 731.0 736.0 722.0 723.0 12 Thousand
07 Dec, 2023 736.0 737.0 732.0 735.0 6600.00