Dainichi Co., Ltd. (5951.T)

JPY 656.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 705.0 716.0 705.0 709.0 6200.00
24 Oct, 2023 713.0 713.0 691.0 703.0 36 Thousand
23 Oct, 2023 714.0 715.0 707.0 707.0 9600.00
20 Oct, 2023 719.0 719.0 714.0 717.0 4600.00
19 Oct, 2023 723.0 723.0 713.0 715.0 9600.00
18 Oct, 2023 716.0 732.0 710.0 732.0 31 Thousand
17 Oct, 2023 707.0 712.0 705.0 708.0 9100.00
16 Oct, 2023 717.0 717.0 707.0 707.0 12 Thousand
13 Oct, 2023 732.0 732.0 714.0 714.0 27.7 Thousand
12 Oct, 2023 730.0 733.0 723.0 730.0 17.4 Thousand