Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3220.0 | 3223.0 | 3185.0 | 3197.0 | 360 Thousand |
| 10 Jan, 2025 | 3216.0 | 3235.0 | 3211.0 | 3228.0 | 256.3 Thousand |
| 09 Jan, 2025 | 3242.0 | 3283.0 | 3227.0 | 3255.0 | 567.1 Thousand |
| 08 Jan, 2025 | 3220.0 | 3235.0 | 3202.0 | 3227.0 | 428 Thousand |
| 07 Jan, 2025 | 3220.0 | 3243.0 | 3182.0 | 3237.0 | 319.9 Thousand |
| 06 Jan, 2025 | 3238.0 | 3239.0 | 3189.0 | 3205.0 | 443.3 Thousand |
| 30 Dec, 2024 | 3268.0 | 3279.0 | 3243.0 | 3259.0 | 249.4 Thousand |
| 27 Dec, 2024 | 3235.0 | 3243.0 | 3213.0 | 3242.0 | 254 Thousand |
| 26 Dec, 2024 | 3200.0 | 3234.0 | 3185.0 | 3234.0 | 277.7 Thousand |
| 25 Dec, 2024 | 3220.0 | 3221.0 | 3175.0 | 3207.0 | 298.6 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF