Rinnai Corporation (5947.T)
JPY 3154.0
(0.38%)
JPY 3154.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3425.0 | 3446.0 | 3409.0 | 3425.0 | 470.8 Thousand |
| 27 Jan, 2025 | 3372.0 | 3429.0 | 3372.0 | 3418.0 | 419.9 Thousand |
| 24 Jan, 2025 | 3375.0 | 3418.0 | 3367.0 | 3377.0 | 424.1 Thousand |
| 23 Jan, 2025 | 3352.0 | 3369.0 | 3338.0 | 3352.0 | 317.7 Thousand |
| 22 Jan, 2025 | 3350.0 | 3359.0 | 3332.0 | 3332.0 | 307.6 Thousand |
| 21 Jan, 2025 | 3340.0 | 3346.0 | 3312.0 | 3335.0 | 377.7 Thousand |
| 20 Jan, 2025 | 3300.0 | 3315.0 | 3293.0 | 3308.0 | 273.6 Thousand |
| 17 Jan, 2025 | 3255.0 | 3321.0 | 3255.0 | 3309.0 | 393 Thousand |
| 16 Jan, 2025 | 3271.0 | 3306.0 | 3245.0 | 3293.0 | 579.5 Thousand |
| 15 Jan, 2025 | 3192.0 | 3214.0 | 3184.0 | 3201.0 | 420.5 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF