Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3351.0 3365.0 3334.0 3362.0 447.7 Thousand
30 Oct, 2024 3350.0 3380.0 3328.0 3350.0 1.84 Million
29 Oct, 2024 3375.0 3379.0 3292.0 3310.0 969.4 Thousand
28 Oct, 2024 3348.0 3401.0 3344.0 3386.0 352.5 Thousand
25 Oct, 2024 3354.0 3362.0 3324.0 3348.0 255 Thousand
24 Oct, 2024 3332.0 3354.0 3319.0 3346.0 285.3 Thousand
23 Oct, 2024 3381.0 3407.0 3348.0 3352.0 306.2 Thousand
22 Oct, 2024 3430.0 3440.0 3362.0 3366.0 402.7 Thousand
21 Oct, 2024 3440.0 3448.0 3408.0 3420.0 263.7 Thousand
18 Oct, 2024 3444.0 3454.0 3425.0 3430.0 245.3 Thousand