Rinnai Corporation (5947.T)

JPY 3155.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3268.0 3279.0 3243.0 3259.0 249.4 Thousand
27 Dec, 2024 3235.0 3243.0 3213.0 3242.0 254 Thousand
26 Dec, 2024 3200.0 3234.0 3185.0 3234.0 277.7 Thousand
25 Dec, 2024 3220.0 3221.0 3175.0 3207.0 298.6 Thousand
24 Dec, 2024 3195.0 3260.0 3185.0 3225.0 310.1 Thousand
23 Dec, 2024 3177.0 3197.0 3161.0 3179.0 216.8 Thousand
20 Dec, 2024 3178.0 3185.0 3148.0 3148.0 628.6 Thousand
19 Dec, 2024 3111.0 3177.0 3111.0 3162.0 225.2 Thousand
18 Dec, 2024 3183.0 3212.0 3160.0 3168.0 315.7 Thousand
17 Dec, 2024 3197.0 3212.0 3183.0 3192.0 232.1 Thousand