Rinnai Corporation (5947.T)
JPY 3140.0
(-0.35%)
JPY 3140.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3155.0 | 3169.0 | 3123.0 | 3140.0 | 349.7 Thousand |
| 14 Apr, 2025 | 3149.0 | 3171.0 | 3134.0 | 3152.0 | 98.2 Thousand |
| 11 Apr, 2025 | 3116.0 | 3138.0 | 3062.0 | 3134.0 | 395 Thousand |
| 10 Apr, 2025 | 3204.0 | 3204.0 | 3143.0 | 3181.0 | 352 Thousand |
| 09 Apr, 2025 | 3102.0 | 3160.0 | 3042.0 | 3064.0 | 494.7 Thousand |
| 08 Apr, 2025 | 3144.0 | 3198.0 | 3115.0 | 3155.0 | 390.1 Thousand |
| 07 Apr, 2025 | 3049.0 | 3138.0 | 2993.0 | 3074.0 | 503 Thousand |
| 04 Apr, 2025 | 3351.0 | 3354.0 | 3265.0 | 3290.0 | 499.6 Thousand |
| 03 Apr, 2025 | 3287.0 | 3370.0 | 3283.0 | 3355.0 | 332.1 Thousand |
| 02 Apr, 2025 | 3455.0 | 3462.0 | 3398.0 | 3410.0 | 344.4 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF