Rinnai Corporation (5947.T)
JPY 3259.0
(0.96%)
JPY 3259.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3572.0 | 3590.0 | 3569.0 | 3589.0 | 29.7 Thousand |
| 04 Jun, 2025 | 3591.0 | 3611.0 | 3576.0 | 3590.0 | 32.3 Thousand |
| 03 Jun, 2025 | 3623.0 | 3625.0 | 3603.0 | 3607.0 | 21.7 Thousand |
| 02 Jun, 2025 | 3590.0 | 3599.0 | 3586.0 | 3592.0 | 29.3 Thousand |
| 30 May, 2025 | 3570.0 | 3635.0 | 3567.0 | 3605.0 | 398.4 Thousand |
| 29 May, 2025 | 3646.0 | 3649.0 | 3579.0 | 3595.0 | 334.3 Thousand |
| 28 May, 2025 | 3633.0 | 3633.0 | 3606.0 | 3612.0 | 326.4 Thousand |
| 27 May, 2025 | 3601.0 | 3621.0 | 3601.0 | 3604.0 | 187 Thousand |
| 26 May, 2025 | 3599.0 | 3635.0 | 3583.0 | 3615.0 | 297.1 Thousand |
| 23 May, 2025 | 3565.0 | 3596.0 | 3550.0 | 3583.0 | 324.5 Thousand |
WEHA
JITFINFRA
JEDT
ARB
MGM
AUUMF